Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.17 | 170.22 | -0.16 | -0.09 % | 50,344,079 | 18:22:43 |
| AMD | Advanced Micro Devices | 143.83 | 143.83 | 143.95 | -14.55 | -9.19 % | 89,344,994 | 18:22:55 |
| AMZN | Amazon.com | 179.90 | 179.86 | 179.95 | 4.90 | 2.80 % | 94,962,732 | 18:22:55 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,542 | 18:14:30 |
| BA | Boeing | 171.70 | 0.00 | 0.00 | 3.86 | 2.30 % | 6,202,651 | 18:20:00 |
| BABA | Alibaba | 75.74 | 0.00 | 0.00 | 0.89 | 1.19 % | 10,557,336 | 18:20:29 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,486 | 18:00:25 |
| COIN | Coinbase Global | 213.11 | 213.11 | 213.45 | 9.18 | 4.50 % | 10,172,732 | 18:23:04 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,153 | 18:23:15 |
| DIS | Walt Disney | 110.53 | 0.00 | 0.00 | -0.57 | -0.51 % | 6,342,448 | 18:16:57 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:20:59 |
| GOOGL | Alphabet | 164.58 | 164.36 | 164.58 | 1.80 | 1.11 % | 33,479,124 | 18:22:52 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,304 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,761 | 18:02:11 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,250 | 18:22:18 |
| INTC | Intel | 30.46 | 30.45 | 30.46 | -0.01 | -0.03 % | 60,617,753 | 18:21:50 |
| IWM | iShares Russell 2000 | 197.26 | 0.00 | 0.00 | 1.36 | 0.69 % | 37,729,796 | 18:23:05 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,472,148 | 18:09:27 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,000 | 18:01:52 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.24 | 0.39 % | 16,730,555 | 18:18:33 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,542 | 18:22:51 |
| META | Meta Platforms | 439.55 | 439.65 | 439.90 | 9.38 | 2.18 % | 20,338,791 | 18:20:32 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,651 | 17:28:51 |
| MSFT | Microsoft | 395.65 | 395.48 | 395.86 | 6.32 | 1.62 % | 23,552,711 | 18:22:06 |
| MU | Micron Technology | 110.78 | 110.30 | 110.78 | -2.18 | -1.93 % | 16,680,714 | 18:21:59 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,270 | 18:15:01 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,636 | 18:23:09 |
| PYPL | PayPal | 66.23 | 66.22 | 66.35 | -1.69 | -2.49 % | 18,136,726 | 18:20:30 |
| QCOM | QUALCOMM | 170.03 | 170.25 | 170.33 | 4.18 | 2.52 % | 13,088,676 | 18:23:06 |
| QQQ | Invesco QQQ Trust Series 1 | 423.10 | 423.09 | 423.10 | -1.49 | -0.35 % | 52,238,260 | 18:23:20 |
| SOXL | Direxion Daily Semicondu... | 35.15 | 0.00 | 0.00 | -3.03 | -7.94 % | 97,094,005 | 18:23:20 |
| SPY | SPDR S&P 500 | 501.68 | 0.00 | 0.00 | -0.30 | -0.06 % | 79,034,301 | 18:23:15 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.76 | 180.73 | 180.80 | -2.52 | -1.37 % | 92,757,307 | 18:23:09 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,548 | 18:16:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,784,927 | 18:07:22 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.39 | 17.43 | -0.32 | -1.80 % | 10,833,409 | 18:22:44 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,699,929 | 18:19:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
